24H 最高$39.27
24H 最低$38.44
今日开盘$39.02
24H 成交量$4.78万
流通市值—
24H 涨跌额(-$0.44)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
TLMAlien Worlds
|
$0.001078 | $0.001103 | $0.001074 | $4.04万 | $536.31万 | -1.37% |
| 690 |
TMFBTMFB
|
$30.36 | $30.47 | $30.23 | $4,184.69 | — | 0.13% |
| 119 |
ZILZilliqa
|
$0.001679 | $0.001857 | $0.001669 | $106.99万 | $3,516.15万 | -4.55% |
| 198 |
ALGOAlgorand
|
$0.0952 | $0.0973 | $0.0933 | $62.76万 | $8.62亿 | -0.73% |
| 420 |
NEIROFirst Neiro On Ethereum
|
$0.00005964 | $0.00006115 | $0.00005895 | $19.09万 | $2,529.90万 | -2.21% |
| 651 |
SQQQBSQQQB
|
$47.59 | $47.74 | $47.19 | $2.06万 | — | 0.17% |
| 475 |
GPSGoPlus
|
$0.00808 | $0.00837 | $0.00801 | $14.43万 | $1,482.06万 | -2.30% |
| 162 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $77.08万 | $40.71亿 | -0.04% |
| 277 |
CFGCentrifuge
|
$0.0974 | $0.0976 | $0.0945 | $38.99万 | $5,587.62万 | 1.56% |
| 14 |
PEPEPepe
|
$0.00000484 | $0.00000505 | $0.00000481 | $1,834.36万 | $20.49亿 | -2.42% |
| 590 |
SMHBSMHB
|
$465.39 | $470.27 | $464.62 | $6.37万 | — | -0.18% |
| 138 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 272 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
| 661 |
GEVBGEVB
|
$776.27 | $785.49 | $770.31 | $1.38万 | — | -0.15% |
| 381 |
SUNSUN
|
$0.01547 | $0.01561 | $0.01543 | $23.26万 | $2.97亿 | -0.71% |
| 250 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.24 | $46.51万 | $183.58万 | -0.81% |
| 278 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.03万 | 2.69% |
| 92 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 373 |
BLURBlur
|
$0.00709 | $0.00735 | $0.007 | $24.23万 | $2,094.57万 | -3.41% |
| 129 |
XTZTezos
|
$0.2622 | $0.2801 | $0.2577 | $96.77万 | $2.91亿 | -5.48% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Solana _以太坊ETH价格
USDC _比特币行情
Act I : The _加密货币行情
Ripple USD _比特币行情
BUSD _比特币
BUSD _数字货币市值
EUR _加密货币行情
QQQB _以太坊ETH价格
达世币 _BTC行情
Artificial _比特币
CyberConnect _币种排行
Mitosis _数字货币市值
Huma Finance _BTC行情
USDC _加密货币行情
应用链 _比特币行情
恒星币 _比特币行情
Gitcoin _比特币行情
RNDR _BTC行情
Aster _比特币行情
Caldera _数字货币市值
Ripple USD _比特币行情
Reserve Rights _以太坊ETH价格
Aptos _比特币行情
COCOS _比特币行情
Aster _BTC行情
Ethena _BTC行情
Mitosis _加密货币行情
Stacks _以太坊ETH价格
币安币 _加密货币行情
ONEchain _币种排行
比特现金 _以太坊ETH价格
Caldera _BTC行情
Hyperliquid _比特币
EUR _币种排行
Near Protocol _数字货币市值
Wrapped _BTC行情
Meteora _比特币
Internet _比特币行情
BUSD _以太坊ETH价格