24H 最高$0.873
24H 最低$0.843
今日开盘$0.871
24H 成交量$39.36万
流通市值$1.52亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
TLMAlien Worlds
|
$0.00112 | $0.001178 | $0.001107 | $22.80万 | $572.33万 | -4.84% |
| 692 |
TMFBTMFB
|
$30.33 | $30.35 | $29.44 | $1.39万 | — | 2.19% |
| 446 |
ZILZilliqa
|
$0.001845 | $0.001895 | $0.001828 | $23.99万 | $3,884.80万 | -2.64% |
| 192 |
ALGOAlgorand
|
$0.0927 | $0.0951 | $0.0923 | $78.02万 | $8.55亿 | -2.42% |
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.00006253 | $0.00006446 | $0.000062 | $37.92万 | $2,678.41万 | -2.99% |
| 689 |
SQQQBSQQQB
|
$40.93 | $41.33 | $40.58 | $1.70万 | — | 0.02% |
| 163 |
GPSGoPlus
|
$0.00821 | $0.00854 | $0.00784 | $94.46万 | $1,451.65万 | 2.88% |
| 54 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $598.63万 | $40.69亿 | -0.02% |
| 183 |
CFGCentrifuge
|
$0.0949 | $0.0979 | $0.0928 | $82.96万 | $5,491.50万 | 0.21% |
| 14 |
PEPEPepe
|
$0.00000478 | $0.000005 | $0.00000473 | $3,505.12万 | $20.47亿 | -2.05% |
| 541 |
SMHBSMHB
|
$528.86 | $535.19 | $525.01 | $14.51万 | — | -0.02% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 694 |
GEVBGEVB
|
$885.59 | $894.05 | $854.30 | $1.13万 | — | 3.08% |
| 214 |
SUNSUN
|
$0.01548 | $0.01565 | $0.01521 | $67.44万 | $2.95亿 | 0.59% |
| 542 |
JUVJuventus Fan Token
|
$0.26 | $0.267 | $0.257 | $14.46万 | $197.71万 | -2.26% |
| 320 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 173 |
BLURBlur
|
$0.00754 | $0.00824 | $0.00749 | $86.69万 | $2,352.78万 | -6.10% |
| 475 |
XTZTezos
|
$0.2494 | $0.2549 | $0.2466 | $21.00万 | $2.79亿 | -2.00% |
相关站点
共 40 个
Huma Finance _数字货币市值
ZAMA _币种排行
Aave _币种排行
LayerZero _BTC行情
Celo _以太坊ETH价格
Hyperliquid _BTC行情
Mitosis _数字货币市值
USDC _比特币
SKHYB _比特币行情
Vanar Chain _比特币行情
Aptos _数字货币市值
EUR _比特币
RedStone _比特币
Zcash _数字货币市值
First Digital _加密货币行情
Gitcoin _比特币行情
Hedera _数字货币市值
Plasma _比特币行情
CRCLB _比特币行情
XRP _数字货币市值
Solana _加密货币行情
Ethena USDe _比特币
Worldcoin _币种排行
Bitcoin _币种排行
Bitcoin Cash _比特币
Litecoin _BTC行情
Initia _比特币行情
KORUB _加密货币行情
LITEB _BTC行情
Holo _数字货币市值
MSTRB _数字货币市值
First Digital _比特币行情
Aave _比特币
TSLAB _比特币行情
DRAMB _比特币
RWUSD _加密货币行情
BEAMX _加密货币行情
Caldera _比特币
Chainlink _BTC行情
Hedera _币种排行