24H 最高$0.07763
24H 最低$0.06128
今日开盘$0.07303
24H 成交量$150.48万
流通市值$1.24亿
24H 涨跌额(-$0.01)
历史最高$0.12872
最高日期2025-09-01
历史最低$0.04541
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
TLMAlien Worlds
|
$0.001138 | $0.001197 | $0.001137 | $14.28万 | $572.33万 | -4.29% |
| 656 |
TMFBTMFB
|
$29.53 | $29.85 | $29.44 | $2.27万 | — | 0.00% |
| 491 |
ZILZilliqa
|
$0.001873 | $0.001913 | $0.001839 | $15.42万 | $3,884.80万 | -1.06% |
| 207 |
ALGOAlgorand
|
$0.0939 | $0.0957 | $0.0927 | $64.76万 | $8.55亿 | -1.16% |
| 344 |
NEIROFirst Neiro On Ethereum
|
$0.00006355 | $0.0000649 | $0.00006282 | $31.96万 | $2,678.41万 | -0.95% |
| 672 |
SQQQBSQQQB
|
$40.8 | $41.20 | $40.72 | $1.23万 | — | -0.97% |
| 478 |
GPSGoPlus
|
$0.008 | $0.00817 | $0.00777 | $16.39万 | $1,451.65万 | 2.30% |
| 338 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $32.77万 | $40.69亿 | -0.03% |
| 250 |
CFGCentrifuge
|
$0.0964 | $0.0979 | $0.0928 | $50.01万 | $5,491.50万 | 0.94% |
| 11 |
PEPEPepe
|
$0.00000491 | $0.00000508 | $0.0000048 | $3,866.54万 | $20.47亿 | -3.35% |
| 659 |
SMHBSMHB
|
$532.27 | $533.32 | $526.38 | $2.00万 | — | 0.99% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 661 |
GEVBGEVB
|
$866.05 | $868.27 | $853.40 | $1.84万 | — | 0.63% |
| 255 |
SUNSUN
|
$0.01533 | $0.01553 | $0.01501 | $48.64万 | $2.95亿 | 1.39% |
| 542 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.65万 | $197.71万 | -1.87% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 108 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 150 |
BLURBlur
|
$0.00785 | $0.00824 | $0.00781 | $98.00万 | $2,352.78万 | -2.12% |
| 356 |
XTZTezos
|
$0.2509 | $0.2572 | $0.2499 | $30.67万 | $2.79亿 | -1.18% |
相关站点
共 40 个
Starknet _比特币
Filecoin _比特币行情
First Digital _BTC行情
Hashflow _数字货币市值
Worldcoin _比特币
Sophon _比特币行情
DODO _比特币
SOXLB _BTC行情
Cardano _以太坊ETH价格
Aptos _BTC行情
XRP _加密货币行情
TONToken _比特币行情
Gravity _BTC行情
TONToken _数字货币市值
BIO Protocol _比特币行情
Origin _加密货币行情
Solv Protocol _比特币
BitTensor _数字货币市值
Injective _比特币行情
Avalanche _比特币
Stellar _数字货币市值
Solana _比特币
Lisk _比特币行情
Arbitrum _以太坊ETH价格
MUB _比特币
Stacks _以太坊ETH价格
Ondo _以太坊ETH价格
Bubblemaps _加密货币行情
Dash _BTC行情
TQQQB _币种排行
XRP _以太坊ETH价格
TQQQB _以太坊ETH价格
NFPrompt _比特币行情
Caldera _比特币行情
GOOGLB _币种排行
Aptos _以太坊ETH价格
Pepe _比特币行情
Official _加密货币行情
Ethereum _BTC行情
Pump.fun _BTC行情