24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$17.14万
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$95.1
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
TLMAlien Worlds
|
$0.001122 | $0.001189 | $0.001107 | $23.28万 | $572.33万 | -5.56% |
| 688 |
TMFBTMFB
|
$30.08 | $30.14 | $29.44 | $1.21万 | — | 1.55% |
| 448 |
ZILZilliqa
|
$0.00185 | $0.001903 | $0.001828 | $23.04万 | $3,884.80万 | -2.73% |
| 187 |
ALGOAlgorand
|
$0.0928 | $0.0952 | $0.0923 | $78.89万 | $8.55亿 | -2.11% |
| 330 |
NEIROFirst Neiro On Ethereum
|
$0.00006249 | $0.00006456 | $0.000062 | $36.88万 | $2,678.41万 | -3.01% |
| 686 |
SQQQBSQQQB
|
$40.79 | $41.15 | $40.58 | $1.43万 | — | -0.27% |
| 165 |
GPSGoPlus
|
$0.00831 | $0.00854 | $0.00784 | $92.03万 | $1,451.65万 | 3.23% |
| 53 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.9988 | $596.06万 | $40.69亿 | -0.01% |
| 192 |
CFGCentrifuge
|
$0.0942 | $0.0979 | $0.0928 | $77.25万 | $5,491.50万 | -0.53% |
| 12 |
PEPEPepe
|
$0.0000048 | $0.000005 | $0.00000477 | $3,310.76万 | $20.47亿 | -2.44% |
| 666 |
SMHBSMHB
|
$531.42 | $535.19 | $527.03 | $2.79万 | — | 0.51% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 305 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 691 |
GEVBGEVB
|
$869.86 | $876.00 | $854.30 | $8,770.63 | — | 1.11% |
| 217 |
SUNSUN
|
$0.01557 | $0.01564 | $0.01521 | $66.38万 | $2.95亿 | 1.90% |
| 538 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.257 | $14.39万 | $197.71万 | -3.00% |
| 312 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 175 |
BLURBlur
|
$0.00757 | $0.00824 | $0.00754 | $85.84万 | $2,352.78万 | -6.43% |
| 474 |
XTZTezos
|
$0.249 | $0.2565 | $0.2466 | $20.69万 | $2.79亿 | -2.70% |
相关站点
共 40 个
Celo _币种排行
Filecoin _币种排行
Plasma _数字货币市值
Internet _比特币行情
PAX Gold _以太坊ETH价格
Dogecoin _数字货币市值
Stellar _加密货币行情
SNDKB _比特币行情
Caldera _BTC行情
GOOGLB _数字货币市值
THORChain _数字货币市值
1000CAT _BTC行情
SOXLB _比特币
Hashflow _比特币行情
Zcash _以太坊ETH价格
RedStone _数字货币市值
Bubblemaps _以太坊ETH价格
Prometeus _比特币行情
CRWVB _加密货币行情
SOXLB _以太坊ETH价格
MSTRB _以太坊ETH价格
BFUSD _BTC行情
Lisk _数字货币市值
Ethena _币种排行
THORChain _BTC行情
Mitosis _BTC行情
Pump.fun _比特币行情
Solv Protocol _以太坊ETH价格
TRON _比特币
Gram _数字货币市值
Aster _币种排行
Starknet _币种排行
CRCLB _比特币
Pepe _比特币
OFFICIAL TRUMP _币种排行
Pepe _数字货币市值
Hedera _加密货币行情
SOXLB _BTC行情
Aptos _以太坊ETH价格
Near Protocol _数字货币市值