24H 最高$0.0139
24H 最低$0.01309
今日开盘$0.01331
24H 成交量$42.73万
流通市值$1,942.56万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
TLMAlien Worlds
|
$0.001166 | $0.001199 | $0.001163 | $10.58万 | $572.33万 | -1.35% |
| 636 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.22万 | — | -0.17% |
| 489 |
ZILZilliqa
|
$0.001861 | $0.001926 | $0.001858 | $14.85万 | $3,884.80万 | -3.33% |
| 264 |
ALGOAlgorand
|
$0.0935 | $0.0958 | $0.0934 | $47.21万 | $8.55亿 | -2.20% |
| 374 |
NEIROFirst Neiro On Ethereum
|
$0.00006357 | $0.0000649 | $0.00006353 | $27.40万 | $2,678.41万 | -1.07% |
| 669 |
SQQQBSQQQB
|
$41.09 | $41.29 | $40.85 | $8,839.39 | — | -0.32% |
| 478 |
GPSGoPlus
|
$0.00792 | $0.00816 | $0.00775 | $15.56万 | $1,451.65万 | 1.02% |
| 213 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $63.90万 | $40.69亿 | -0.01% |
| 331 |
CFGCentrifuge
|
$0.0938 | $0.0964 | $0.0938 | $34.10万 | $5,491.50万 | -1.26% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $4,297.46万 | $20.47亿 | -3.74% |
| 647 |
SMHBSMHB
|
$528.54 | $529.81 | $525.83 | $1.70万 | — | 0.05% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 297 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 632 |
GEVBGEVB
|
$860.63 | $868.27 | $853.40 | $2.47万 | — | 0.11% |
| 203 |
SUNSUN
|
$0.01535 | $0.01553 | $0.01479 | $67.35万 | $2.95亿 | -0.33% |
| 554 |
JUVJuventus Fan Token
|
$0.265 | $0.269 | $0.264 | $9.77万 | $197.71万 | -1.12% |
| 300 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 134 |
BLURBlur
|
$0.00793 | $0.00826 | $0.00789 | $112.93万 | $2,352.78万 | -3.53% |
| 330 |
XTZTezos
|
$0.2524 | $0.2583 | $0.2522 | $34.13万 | $2.79亿 | -0.98% |
相关站点
共 40 个
Plume _以太坊ETH价格
THORChain _比特币行情
Celo _加密货币行情
Hedera _BTC行情
Vanar Chain _数字货币市值
Avalanche _以太坊ETH价格
Ethena _币种排行
Initia _以太坊ETH价格
Injective _以太坊ETH价格
Origin _以太坊ETH价格
CoW Protocol _数字货币市值
TONToken _数字货币市值
牛来 _以太坊ETH价格
Initia _加密货币行情
Celo _比特币
OFFICIAL TRUMP _以太坊ETH价格
Lisk _比特币
Injective _比特币行情
SNDKB _币种排行
Renzo _币种排行
Starknet _比特币行情
EUR _BTC行情
Origin _加密货币行情
Injective _比特币行情
OFFICIAL TRUMP _BTC行情
SuperVerse _加密货币行情
THORChain _加密货币行情
MARSCOIN _BTC行情
ZAMA _BTC行情
Gitcoin _数字货币市值
Celo _加密货币行情
Plume _比特币行情
COTI _以太坊ETH价格
Celo _币种排行
Celestia _加密货币行情
MSTRB _数字货币市值
TRON _比特币
MSTRB _比特币
Artificial _加密货币行情
Ethena _以太坊ETH价格