24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
TLMAlien Worlds
|
$0.001153 | $0.001197 | $0.001138 | $13.79万 | $572.33万 | -3.27% |
| 644 |
TMFBTMFB
|
$29.55 | $29.85 | $29.44 | $2.30万 | — | -0.17% |
| 484 |
ZILZilliqa
|
$0.001881 | $0.001913 | $0.001839 | $15.81万 | $3,884.80万 | -1.52% |
| 207 |
ALGOAlgorand
|
$0.0945 | $0.0957 | $0.0927 | $64.22万 | $8.55亿 | -0.74% |
| 355 |
NEIROFirst Neiro On Ethereum
|
$0.00006386 | $0.0000649 | $0.00006282 | $30.41万 | $2,678.41万 | -0.51% |
| 671 |
SQQQBSQQQB
|
$40.87 | $41.22 | $40.72 | $1.22万 | — | -0.85% |
| 482 |
GPSGoPlus
|
$0.00793 | $0.00816 | $0.00777 | $16.03万 | $1,451.65万 | 1.15% |
| 432 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9994 | $21.69万 | $40.69亿 | -0.03% |
| 260 |
CFGCentrifuge
|
$0.0972 | $0.0979 | $0.0928 | $47.19万 | $5,491.50万 | 2.42% |
| 12 |
PEPEPepe
|
$0.00000497 | $0.0000051 | $0.0000048 | $3,959.42万 | $20.47亿 | -1.78% |
| 654 |
SMHBSMHB
|
$532.93 | $532.93 | $526.38 | $1.98万 | — | 1.10% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 288 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 653 |
GEVBGEVB
|
$866.16 | $868.27 | $853.40 | $2.03万 | — | 1.28% |
| 248 |
SUNSUN
|
$0.01526 | $0.01553 | $0.01501 | $50.44万 | $2.95亿 | 0.79% |
| 542 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.72万 | $197.71万 | -0.38% |
| 294 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 150 |
BLURBlur
|
$0.00786 | $0.00824 | $0.00781 | $99.43万 | $2,352.78万 | -1.87% |
| 352 |
XTZTezos
|
$0.2528 | $0.2572 | $0.2499 | $30.80万 | $2.79亿 | -0.51% |
相关站点
共 40 个
BNB _币种排行
Solana _币种排行
Starknet _比特币行情
Hemi _比特币
LayerZero _加密货币行情
Kite _币种排行
Chainlink _加密货币行情
Reserve Rights _以太坊ETH价格
BitTensor _数字货币市值
INTWB _以太坊ETH价格
INTWB _加密货币行情
Bitcoin _加密货币行情
Aptos _加密货币行情
Hemi _比特币行情
Ethena _加密货币行情
Celo _以太坊ETH价格
Origin _比特币
Arbitrum _币种排行
Pump.fun _比特币
Solana _以太坊ETH价格
United Stables _币种排行
Solana _币种排行
PAX Gold _比特币
Sophon _币种排行
Kite _加密货币行情
TRON _以太坊ETH价格
Starknet _以太坊ETH价格
Hemi _比特币行情
Origin _比特币行情
Pepe _BTC行情
Uniswap _币种排行
Sui _以太坊ETH价格
INTCB _BTC行情
Chainlink _以太坊ETH价格
Cardano _加密货币行情
Celestia _数字货币市值
RWUSD _以太坊ETH价格
Aptos _BTC行情
Ethena _比特币
Sui _数字货币市值