24H 最高$3.07
24H 最低$2.86
今日开盘$2.98
24H 成交量$45.22万
流通市值$1,984.66万
24H 涨跌额(-$0.10)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
TLMAlien Worlds
|
$0.001063 | $0.001111 | $0.001057 | $13.36万 | $525.90万 | -0.47% |
| 692 |
TMFBTMFB
|
$30.19 | $30.68 | $29.86 | $1.73万 | — | -0.40% |
| 90 |
ZILZilliqa
|
$0.001633 | $0.001939 | $0.001593 | $273.78万 | $3,436.84万 | -13.60% |
| 198 |
ALGOAlgorand
|
$0.0921 | $0.0957 | $0.0915 | $84.99万 | $8.46亿 | -0.97% |
| 200 |
NEIROFirst Neiro On Ethereum
|
$0.00005928 | $0.00006182 | $0.00005865 | $81.06万 | $2,536.16万 | -0.17% |
| 443 |
SQQQBSQQQB
|
$43.21 | $46.90 | $42.18 | $25.71万 | — | -7.87% |
| 247 |
GPSGoPlus
|
$0.00795 | $0.0088 | $0.0079 | $63.35万 | $1,441.51万 | -0.75% |
| 116 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $189.47万 | $40.71亿 | 0.04% |
| 176 |
CFGCentrifuge
|
$0.0863 | $0.0924 | $0.0851 | $95.07万 | $5,159.99万 | -3.14% |
| 9 |
PEPEPepe
|
$0.0000053 | $0.0000054 | $0.00000503 | $6,777.52万 | $21.98亿 | 5.16% |
| 445 |
SMHBSMHB
|
$484.56 | $491.12 | $461.14 | $25.60万 | — | 4.83% |
| 187 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 689 |
GEVBGEVB
|
$797.6 | $838.42 | $785.90 | $2.01万 | — | 1.37% |
| 553 |
SUNSUN
|
$0.01539 | $0.01542 | $0.01532 | $14.22万 | $2.95亿 | 0.33% |
| 562 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $13.48万 | $178.43万 | 1.68% |
| 343 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 479 |
BLURBlur
|
$0.00673 | $0.00687 | $0.00659 | $21.31万 | $1,967.80万 | 0.15% |
| 438 |
XTZTezos
|
$0.2506 | $0.2574 | $0.2477 | $25.95万 | $2.80亿 | -1.22% |
相关站点
共 40 个
CyberConnect _以太坊ETH价格
Aster _币种排行
EUR _以太坊ETH价格
USD.AI _以太坊ETH价格
Bubblemaps _币种排行
Act I : The _比特币行情
Aave _BTC行情
Arbitrum _比特币行情
United Stables _以太坊ETH价格
比特现金 _加密货币行情
Avalanche _比特币行情
Particle _以太坊ETH价格
Plasma _加密货币行情
Arbitrum _数字货币市值
Holo _比特币
狗币 _数字货币市值
Avalanche _BTC行情
Plasma _币种排行
QQQB _比特币行情
狗币 _加密货币行情
Ethena _币种排行
AMDB _数字货币市值
First Digital _加密货币行情
Aave _比特币
Pump.fun _比特币行情
SOXSB _以太坊ETH价格
Initia _加密货币行情
USD.AI _BTC行情
Ether.fi _加密货币行情
Worldcoin _BTC行情
THORChain _比特币
Ether.fi _数字货币市值
Polygon _比特币行情
Plasma _BTC行情
狗币 _数字货币市值
KORUB _以太坊ETH价格
PAX Gold _加密货币行情
Avalanche _加密货币行情
BEAMX _比特币
Bubblemaps _比特币行情