24H 最高$212.45
24H 最低$207.27
今日开盘$208.09
24H 成交量$3.63万
流通市值—
24H 涨跌额($2.68)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
TLMAlien Worlds
|
$0.001111 | $0.001194 | $0.001111 | $19.56万 | $572.33万 | -6.95% |
| 670 |
TMFBTMFB
|
$29.92 | $30.01 | $29.44 | $1.95万 | — | 1.12% |
| 461 |
ZILZilliqa
|
$0.001834 | $0.001909 | $0.001828 | $19.58万 | $3,884.80万 | -2.81% |
| 182 |
ALGOAlgorand
|
$0.0929 | $0.0955 | $0.0927 | $78.16万 | $8.55亿 | -2.52% |
| 315 |
NEIROFirst Neiro On Ethereum
|
$0.00006234 | $0.00006464 | $0.00006215 | $37.62万 | $2,678.41万 | -3.41% |
| 684 |
SQQQBSQQQB
|
$40.82 | $41.14 | $40.58 | $1.26万 | — | -0.22% |
| 243 |
GPSGoPlus
|
$0.00807 | $0.00817 | $0.00784 | $54.19万 | $1,451.65万 | 0.50% |
| 66 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $349.68万 | $40.69亿 | -0.02% |
| 209 |
CFGCentrifuge
|
$0.0935 | $0.0979 | $0.0928 | $65.95万 | $5,491.50万 | -1.89% |
| 11 |
PEPEPepe
|
$0.00000485 | $0.000005 | $0.00000477 | $3,605.76万 | $20.47亿 | -1.82% |
| 660 |
SMHBSMHB
|
$532.26 | $535.19 | $527.03 | $2.64万 | — | 0.54% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 688 |
GEVBGEVB
|
$875.43 | $875.82 | $854.30 | $9,842.92 | — | 1.59% |
| 228 |
SUNSUN
|
$0.01549 | $0.01561 | $0.01521 | $58.20万 | $2.95亿 | 0.78% |
| 540 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.258 | $13.52万 | $197.71万 | -2.63% |
| 303 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 170 |
BLURBlur
|
$0.0076 | $0.00824 | $0.00758 | $85.90万 | $2,352.78万 | -4.40% |
| 443 |
XTZTezos
|
$0.2486 | $0.2572 | $0.2466 | $21.98万 | $2.79亿 | -2.47% |
相关站点
共 40 个
GOOGLB _币种排行
Ethena _加密货币行情
First Digital _数字货币市值
Haedal _加密货币行情
TRON _BTC行情
Near Protocol _币种排行
Hyperliquid _数字货币市值
Internet _以太坊ETH价格
BNB _币种排行
OFFICIAL TRUMP _BTC行情
LayerZero _币种排行
DRAMB _币种排行
SKHYB _比特币
Origin _加密货币行情
Dogecoin _BTC行情
牛来 _BTC行情
Near Protocol _BTC行情
Mitosis _加密货币行情
TONToken _比特币
Ethena _数字货币市值
KORUB _币种排行
Stellar _币种排行
Celestia _加密货币行情
Tether Gold _BTC行情
Polkadot _加密货币行情
Internet _BTC行情
Zcash _数字货币市值
Holo _加密货币行情
Ethereum _以太坊ETH价格
MSTRB _加密货币行情
DRAMB _比特币行情
Litecoin _比特币
RWUSD _币种排行
Avalanche _数字货币市值
MUB _比特币行情
LayerZero _BTC行情
Vanar Chain _数字货币市值
Ethereum _数字货币市值
Near Protocol _BTC行情
Aster _比特币行情