24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
TLMAlien Worlds
|
$0.001137 | $0.001197 | $0.001137 | $14.34万 | $572.33万 | -4.13% |
| 655 |
TMFBTMFB
|
$29.49 | $29.85 | $29.44 | $2.31万 | — | -0.27% |
| 492 |
ZILZilliqa
|
$0.001873 | $0.001913 | $0.001839 | $15.37万 | $3,884.80万 | -1.00% |
| 208 |
ALGOAlgorand
|
$0.0938 | $0.0957 | $0.0927 | $64.44万 | $8.55亿 | -0.85% |
| 344 |
NEIROFirst Neiro On Ethereum
|
$0.00006345 | $0.0000649 | $0.00006282 | $31.73万 | $2,678.41万 | -0.83% |
| 672 |
SQQQBSQQQB
|
$40.76 | $41.20 | $40.72 | $1.23万 | — | -1.07% |
| 482 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00781 | $16.24万 | $1,451.65万 | 2.31% |
| 337 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $32.83万 | $40.69亿 | -0.02% |
| 245 |
CFGCentrifuge
|
$0.0958 | $0.0979 | $0.0928 | $51.13万 | $5,491.50万 | 1.48% |
| 11 |
PEPEPepe
|
$0.0000049 | $0.00000508 | $0.0000048 | $3,874.43万 | $20.47亿 | -2.78% |
| 659 |
SMHBSMHB
|
$532.64 | $533.32 | $526.44 | $2.00万 | — | 1.09% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 664 |
GEVBGEVB
|
$868.49 | $868.49 | $853.40 | $1.84万 | — | 0.82% |
| 268 |
SUNSUN
|
$0.0153 | $0.01553 | $0.01513 | $45.19万 | $2.95亿 | 0.79% |
| 541 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.73万 | $197.71万 | -1.49% |
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 108 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 149 |
BLURBlur
|
$0.00786 | $0.00824 | $0.00781 | $98.25万 | $2,352.78万 | -1.38% |
| 362 |
XTZTezos
|
$0.2513 | $0.2572 | $0.2499 | $30.03万 | $2.79亿 | -0.91% |
相关站点
共 40 个
Reserve Rights _加密货币行情
牛来 _BTC行情
Plume _数字货币市值
TONToken _数字货币市值
牛来 _加密货币行情
NVDAB _比特币行情
Pepe _比特币行情
Aave _以太坊ETH价格
Ondo _数字货币市值
LayerZero _币种排行
Ethereum _BTC行情
SOXLB _比特币
Near Protocol _BTC行情
USD1 _币种排行
SNDKB _比特币行情
CRCLB _BTC行情
Ethereum _币种排行
Sophon _比特币
Origin _比特币行情
SOXLB _币种排行
Injective _加密货币行情
Aptos _比特币行情
Ondo _比特币
Uniswap _比特币行情
Cardano _币种排行
Arbitrum _比特币
Nillion _BTC行情
牛来 _以太坊ETH价格
Plume _以太坊ETH价格
Reserve Rights _比特币行情
DODO _比特币行情
Stacks _BTC行情
Solana _比特币
Holo _BTC行情
Bitcoin Cash _比特币行情
MUB _比特币
Reserve Rights _数字货币市值
Bitcoin Cash _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Chainlink _比特币行情