24H 最高$3.23
24H 最低$3.05
今日开盘$3.155
24H 成交量$217.87万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
TLMAlien Worlds
|
$0.00112 | $0.001182 | $0.001107 | $22.82万 | $572.33万 | -5.09% |
| 691 |
TMFBTMFB
|
$30.29 | $30.29 | $29.44 | $1.35万 | — | 2.12% |
| 444 |
ZILZilliqa
|
$0.001842 | $0.001903 | $0.001828 | $23.87万 | $3,884.80万 | -3.21% |
| 192 |
ALGOAlgorand
|
$0.0925 | $0.0951 | $0.0923 | $78.42万 | $8.55亿 | -2.73% |
| 330 |
NEIROFirst Neiro On Ethereum
|
$0.00006239 | $0.00006455 | $0.000062 | $37.48万 | $2,678.41万 | -3.26% |
| 687 |
SQQQBSQQQB
|
$41.15 | $41.33 | $40.58 | $1.60万 | — | 0.56% |
| 163 |
GPSGoPlus
|
$0.00821 | $0.00854 | $0.00784 | $93.95万 | $1,451.65万 | 2.75% |
| 53 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $598.16万 | $40.69亿 | -0.01% |
| 183 |
CFGCentrifuge
|
$0.0944 | $0.0979 | $0.0928 | $82.03万 | $5,491.50万 | -0.21% |
| 13 |
PEPEPepe
|
$0.00000477 | $0.000005 | $0.00000473 | $3,480.67万 | $20.47亿 | -2.65% |
| 671 |
SMHBSMHB
|
$525.77 | $535.19 | $525.01 | $3.03万 | — | -0.58% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 694 |
GEVBGEVB
|
$872.18 | $894.05 | $854.30 | $1.07万 | — | 1.74% |
| 215 |
SUNSUN
|
$0.01557 | $0.01565 | $0.01521 | $67.29万 | $2.95亿 | 1.43% |
| 542 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.257 | $14.37万 | $197.71万 | -2.63% |
| 317 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 172 |
BLURBlur
|
$0.00751 | $0.00824 | $0.0075 | $86.79万 | $2,352.78万 | -6.82% |
| 473 |
XTZTezos
|
$0.2488 | $0.256 | $0.2466 | $21.05万 | $2.79亿 | -2.81% |
相关站点
共 40 个
Polkadot _比特币行情
SKHYB _币种排行
Celestia _比特币
Injective _比特币行情
Chainlink _数字货币市值
CRWVB _比特币
MegaETH _数字货币市值
Bitcoin _比特币
Worldcoin _BTC行情
USDC _比特币行情
INTCB _BTC行情
Pepe _加密货币行情
Pendle _数字货币市值
NVDAB _BTC行情
MSTRB _数字货币市值
Arbitrum _BTC行情
Gitcoin _BTC行情
LayerZero _比特币行情
LITEB _比特币
Dogecoin _BTC行情
Aster _数字货币市值
BitTensor _数字货币市值
RedStone _比特币行情
BitTensor _加密货币行情
NFPrompt _以太坊ETH价格
Caldera _以太坊ETH价格
Mitosis _币种排行
CRCLB _数字货币市值
GOOGLB _以太坊ETH价格
Hyperliquid _数字货币市值
LITEB _加密货币行情
Tether Gold _加密货币行情
CRCLB _以太坊ETH价格
USD1 _币种排行
Arbitrum _数字货币市值
SOXLB _数字货币市值
Litecoin _BTC行情
Arbitrum _以太坊ETH价格
Gram _数字货币市值
BitTensor _币种排行