24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
TLMAlien Worlds
|
$0.001054 | $0.001096 | $0.001051 | $5.66万 | $526.03万 | -3.04% |
| 692 |
TMFBTMFB
|
$30.41 | $30.51 | $30.23 | $2,545.23 | — | 0.07% |
| 183 |
ZILZilliqa
|
$0.001644 | $0.001711 | $0.00164 | $62.86万 | $3,426.54万 | -2.89% |
| 198 |
ALGOAlgorand
|
$0.0934 | $0.0965 | $0.0934 | $57.10万 | $8.57亿 | -1.16% |
| 279 |
NEIROFirst Neiro On Ethereum
|
$0.00005982 | $0.00006054 | $0.00005895 | $38.23万 | $2,497.47万 | -0.27% |
| 664 |
SQQQBSQQQB
|
$47.59 | $47.68 | $47.39 | $5,967.31 | — | 0.06% |
| 294 |
GPSGoPlus
|
$0.00795 | $0.00826 | $0.00777 | $35.96万 | $1,446.72万 | -2.57% |
| 193 |
USDEEthena USDe
|
$1 | $1.00 | $0.9997 | $59.00万 | $40.69亿 | 0.02% |
| 286 |
CFGCentrifuge
|
$0.0927 | $0.0978 | $0.0924 | $37.33万 | $5,511.44万 | -3.34% |
| 11 |
PEPEPepe
|
$0.00000502 | $0.00000513 | $0.00000478 | $2,532.99万 | $20.26亿 | 3.29% |
| 561 |
SMHBSMHB
|
$466.27 | $466.99 | $463.24 | $8.32万 | — | 0.30% |
| 131 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 269 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 649 |
GEVBGEVB
|
$775.98 | $781.94 | $770.31 | $1.23万 | — | 0.23% |
| 444 |
SUNSUN
|
$0.0155 | $0.01554 | $0.01543 | $16.27万 | $2.97亿 | 0.39% |
| 370 |
JUVJuventus Fan Token
|
$0.242 | $0.252 | $0.24 | $25.39万 | $180.96万 | -1.63% |
| 275 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 89 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 324 |
BLURBlur
|
$0.00675 | $0.00717 | $0.00674 | $30.84万 | $2,047.12万 | -5.46% |
| 169 |
XTZTezos
|
$0.2553 | $0.2685 | $0.2531 | $70.22万 | $2.90亿 | -3.15% |
相关站点
共 40 个
Sign _数字货币市值
Huma Finance _加密货币行情
Pepe _币种排行
United Stables _BTC行情
Ripple USD _加密货币行情
Tether Gold _数字货币市值
Huma Finance _数字货币市值
Vanar Chain _以太坊ETH价格
Celo _比特币行情
Arbitrum _币种排行
MegaETH _比特币
Aave _以太坊ETH价格
艾达币 _比特币
币安币 _数字货币市值
Internet _币种排行
OpenLedger _比特币
QQQB _数字货币市值
Ether.fi _币种排行
Vanar Chain _比特币
Mitosis _数字货币市值
NFPrompt _BTC行情
Near Protocol _以太坊ETH价格
Meteora _加密货币行情
狗币 _币种排行
BFUSD _数字货币市值
PAX Gold _币种排行
Chainlink _加密货币行情
QQQB _币种排行
莱特币 _数字货币市值
BFUSD _以太坊ETH价格
Polygon _以太坊ETH价格
Solana _币种排行
Ethena _加密货币行情
Injective _加密货币行情
QQQB _以太坊ETH价格
Hashflow _加密货币行情
Uniswap _以太坊ETH价格
Starknet _数字货币市值
Ripple USD _比特币
Holo _币种排行