24H 最高$0.00606
24H 最低$0.00566
今日开盘$0.006
24H 成交量$126.50万
流通市值$1,761.51万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
TLMAlien Worlds
|
$0.001142 | $0.001199 | $0.001141 | $11.30万 | $572.33万 | -4.44% |
| 642 |
TMFBTMFB
|
$29.84 | $29.85 | $29.52 | $2.15万 | — | 1.02% |
| 483 |
ZILZilliqa
|
$0.00187 | $0.001915 | $0.001839 | $15.82万 | $3,884.80万 | -2.30% |
| 207 |
ALGOAlgorand
|
$0.094 | $0.0957 | $0.0927 | $64.64万 | $8.55亿 | -1.36% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.00006339 | $0.0000649 | $0.00006282 | $30.22万 | $2,678.41万 | -1.09% |
| 668 |
SQQQBSQQQB
|
$40.83 | $41.26 | $40.72 | $9,787.10 | — | -1.04% |
| 478 |
GPSGoPlus
|
$0.00787 | $0.00816 | $0.00777 | $16.35万 | $1,451.65万 | 1.03% |
| 420 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9994 | $22.71万 | $40.69亿 | -0.01% |
| 277 |
CFGCentrifuge
|
$0.0955 | $0.0964 | $0.0928 | $42.19万 | $5,491.50万 | 0.53% |
| 12 |
PEPEPepe
|
$0.00000488 | $0.0000051 | $0.0000048 | $3,877.63万 | $20.47亿 | -3.94% |
| 644 |
SMHBSMHB
|
$531.42 | $531.42 | $526.38 | $1.89万 | — | 0.84% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 288 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 640 |
GEVBGEVB
|
$861.3 | $868.27 | $853.40 | $2.25万 | — | 0.62% |
| 242 |
SUNSUN
|
$0.01528 | $0.01553 | $0.01501 | $51.75万 | $2.95亿 | 1.60% |
| 536 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.56万 | $197.71万 | -1.13% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 146 |
BLURBlur
|
$0.00785 | $0.00824 | $0.00781 | $102.49万 | $2,352.78万 | -2.24% |
| 375 |
XTZTezos
|
$0.2524 | $0.2572 | $0.2499 | $28.00万 | $2.79亿 | -0.75% |
相关站点
共 40 个
EUR _数字货币市值
Midnight _比特币
Gravity _BTC行情
SNDKB _BTC行情
Solana _以太坊ETH价格
Quant _比特币行情
Plume _币种排行
Origin _币种排行
RWUSD _数字货币市值
Sophon _比特币行情
Injective _比特币行情
DODO _比特币行情
Ethena _加密货币行情
Hedera _币种排行
Aster _以太坊ETH价格
Celo _以太坊ETH价格
Quant _以太坊ETH价格
EUR _比特币行情
Cosmos _加密货币行情
Hedera _数字货币市值
牛来 _比特币
Pump.fun _比特币行情
Stacks _以太坊ETH价格
Plasma _数字货币市值
NVDAB _币种排行
SNDKB _币种排行
SOXLB _加密货币行情
Dash _数字货币市值
SKHYB _以太坊ETH价格
Celo _BTC行情
Sei _BTC行情
TRON _以太坊ETH价格
EUR _加密货币行情
Aster _数字货币市值
Stellar _比特币
Hemi _比特币
Injective _BTC行情
Plume _BTC行情
Litecoin _比特币
First Digital _币种排行