24H 最高$0.31
24H 最低$0.297
今日开盘$0.305
24H 成交量$39.90万
流通市值$508.38万
24H 涨跌额(-$0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
TLMAlien Worlds
|
$0.001153 | $0.001199 | $0.001146 | $10.64万 | $572.33万 | -2.62% |
| 638 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.22万 | — | 0.27% |
| 480 |
ZILZilliqa
|
$0.001874 | $0.001921 | $0.001839 | $15.74万 | $3,884.80万 | -1.83% |
| 215 |
ALGOAlgorand
|
$0.0938 | $0.0957 | $0.0927 | $62.79万 | $8.55亿 | -1.47% |
| 364 |
NEIROFirst Neiro On Ethereum
|
$0.0000637 | $0.0000649 | $0.00006282 | $29.02万 | $2,678.41万 | -0.28% |
| 669 |
SQQQBSQQQB
|
$40.86 | $41.26 | $40.85 | $8,943.19 | — | -0.92% |
| 473 |
GPSGoPlus
|
$0.00791 | $0.00816 | $0.00777 | $16.60万 | $1,451.65万 | 1.67% |
| 232 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.999 | $55.69万 | $40.69亿 | -0.01% |
| 287 |
CFGCentrifuge
|
$0.0946 | $0.0964 | $0.0928 | $40.36万 | $5,491.50万 | -0.42% |
| 11 |
PEPEPepe
|
$0.0000049 | $0.0000051 | $0.0000048 | $3,992.37万 | $20.47亿 | -2.00% |
| 644 |
SMHBSMHB
|
$528.91 | $529.81 | $525.98 | $1.82万 | — | 0.40% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 637 |
GEVBGEVB
|
$858.06 | $868.27 | $853.40 | $2.39万 | — | -0.24% |
| 213 |
SUNSUN
|
$0.01544 | $0.01553 | $0.01479 | $63.52万 | $2.95亿 | 3.07% |
| 535 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.59万 | $197.71万 | -0.75% |
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 144 |
BLURBlur
|
$0.00789 | $0.00824 | $0.00782 | $105.53万 | $2,352.78万 | -1.87% |
| 317 |
XTZTezos
|
$0.2531 | $0.2583 | $0.2499 | $35.31万 | $2.79亿 | -0.43% |
相关站点
共 40 个
Solv Protocol _加密货币行情
Bubblemaps _加密货币行情
牛来 _以太坊ETH价格
SOXLB _数字货币市值
Gram _币种排行
SOXLB _以太坊ETH价格
Bitcoin Cash _比特币行情
EUR _加密货币行情
NFPrompt _数字货币市值
Celestia _BTC行情
Near Protocol _比特币
Aerodrome _加密货币行情
Dogecoin _BTC行情
Hyperliquid _数字货币市值
DODO _加密货币行情
PAX Gold _以太坊ETH价格
Quant _比特币行情
Hedera _币种排行
Starknet _比特币行情
Reserve Rights _比特币行情
Gravity _加密货币行情
Injective _比特币行情
Lisk _比特币
Uniswap _比特币行情
Ondo _BTC行情
PancakeSwap _比特币
Ripple USD _数字货币市值
Chainlink _数字货币市值
INTCB _以太坊ETH价格
Sui _BTC行情
Midnight _数字货币市值
Gram _以太坊ETH价格
Sophon _币种排行
XRP _加密货币行情
Midnight _比特币
Kite _币种排行
Dogecoin _币种排行
Uniswap _币种排行
First Digital _比特币
BEAMX _比特币行情