24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
TLMAlien Worlds
|
$0.001067 | $0.001111 | $0.001001 | $13.58万 | $525.90万 | 2.01% |
| 695 |
TMFBTMFB
|
$30.22 | $30.68 | $29.96 | $9,414.67 | — | -0.82% |
| 73 |
ZILZilliqa
|
$0.001664 | $0.002193 | $0.00156 | $559.42万 | $3,436.84万 | 1.46% |
| 161 |
ALGOAlgorand
|
$0.0922 | $0.0957 | $0.0889 | $141.70万 | $8.46亿 | -0.65% |
| 99 |
NEIROFirst Neiro On Ethereum
|
$0.00005967 | $0.00006461 | $0.00005624 | $311.60万 | $2,536.16万 | -5.14% |
| 538 |
SQQQBSQQQB
|
$42.78 | $49.34 | $42.18 | $21.76万 | — | -10.89% |
| 203 |
GPSGoPlus
|
$0.00805 | $0.0088 | $0.00751 | $91.03万 | $1,441.51万 | 3.21% |
| 143 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $156.61万 | $40.71亿 | 0.00% |
| 177 |
CFGCentrifuge
|
$0.0874 | $0.0924 | $0.0854 | $116.56万 | $5,159.99万 | -4.79% |
| 9 |
PEPEPepe
|
$0.0000051 | $0.0000054 | $0.0000048 | $8,973.91万 | $21.98亿 | 1.80% |
| 433 |
SMHBSMHB
|
$487.35 | $490.69 | $448.00 | $33.14万 | — | 5.31% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 383 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 677 |
GEVBGEVB
|
$833.07 | $837.98 | $762.87 | $4.42万 | — | 7.54% |
| 346 |
SUNSUN
|
$0.01536 | $0.01545 | $0.01524 | $46.25万 | $2.95亿 | -0.52% |
| 561 |
JUVJuventus Fan Token
|
$0.239 | $0.242 | $0.23 | $20.17万 | $178.43万 | 0.00% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 435 |
BLURBlur
|
$0.00663 | $0.00691 | $0.00649 | $33.10万 | $1,967.80万 | -1.63% |
| 330 |
XTZTezos
|
$0.2524 | $0.2574 | $0.24 | $49.53万 | $2.80亿 | 1.04% |
相关站点
共 40 个
BitTensor _数字货币市值
USDC _以太坊ETH价格
比特现金 _BTC行情
USD1 _比特币行情
Starknet _币种排行
以太坊 _数字货币市值
Plasma _数字货币市值
Ripple USD _BTC行情
Starknet _加密货币行情
SNXXB _比特币行情
Ethena _BTC行情
币安币 _币种排行
牛来 _以太坊ETH价格
Wrapped _比特币
莱特币 _加密货币行情
USDC _比特币行情
Wrapped _比特币
Arbitrum _比特币
Hedera _以太坊ETH价格
QQQB _比特币行情
Reserve Rights _比特币
Pump.fun _BTC行情
Starknet _以太坊ETH价格
DRAMB _加密货币行情
ONEchain _以太坊ETH价格
Official _比特币
艾达币 _BTC行情
Plasma _比特币
KORUB _币种排行
Chainlink _加密货币行情
Quant _BTC行情
Raydium _币种排行
Chainlink _比特币
OFFICIAL TRUMP _数字货币市值
Holo _币种排行
DRAMB _加密货币行情
BFUSD _加密货币行情
PancakeSwap _加密货币行情
COINB _比特币
First Digital _BTC行情