24H 最高$0.0184
24H 最低$0.0177
今日开盘$0.0182
24H 成交量$20.70万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
TLMAlien Worlds
|
$0.001185 | $0.001235 | $0.001175 | $38.00万 | $580.20万 | -3.82% |
| 636 |
TMFBTMFB
|
$29.62 | $29.89 | $29.52 | $2.40万 | — | -0.54% |
| 500 |
ZILZilliqa
|
$0.001904 | $0.001948 | $0.001876 | $14.65万 | $3,896.45万 | -0.42% |
| 336 |
ALGOAlgorand
|
$0.0949 | $0.0968 | $0.0943 | $35.21万 | $8.64亿 | -0.94% |
| 373 |
NEIROFirst Neiro On Ethereum
|
$0.00006434 | $0.0000649 | $0.00006359 | $29.62万 | $2,708.81万 | 0.69% |
| 672 |
SQQQBSQQQB
|
$40.93 | $41.36 | $40.85 | $8,327.90 | — | -0.87% |
| 508 |
GPSGoPlus
|
$0.00802 | $0.00809 | $0.00774 | $14.27万 | $1,454.56万 | 3.09% |
| 155 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $104.83万 | $40.68亿 | 0.03% |
| 370 |
CFGCentrifuge
|
$0.0948 | $0.0971 | $0.0935 | $29.89万 | $5,483.33万 | 1.07% |
| 9 |
PEPEPepe
|
$0.00000492 | $0.00000511 | $0.00000486 | $4,453.56万 | $20.69亿 | -1.80% |
| 645 |
SMHBSMHB
|
$527.78 | $529.78 | $525.83 | $1.92万 | — | 0.07% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 638 |
GEVBGEVB
|
$860.91 | $868.07 | $853.40 | $2.32万 | — | 0.24% |
| 200 |
SUNSUN
|
$0.0153 | $0.01584 | $0.01479 | $72.52万 | $2.94亿 | -3.41% |
| 560 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $10.08万 | $198.14万 | -0.38% |
| 313 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 141 |
BLURBlur
|
$0.00815 | $0.00833 | $0.00789 | $116.38万 | $2,324.94万 | 1.12% |
| 355 |
XTZTezos
|
$0.2565 | $0.2583 | $0.2531 | $32.62万 | $2.80亿 | 0.47% |
相关站点
共 40 个
Celo _以太坊ETH价格
Uniswap _币种排行
牛来 _BTC行情
Origin _数字货币市值
Falcon Finance _币种排行
Hyperlane _币种排行
Gitcoin _比特币
LayerZero _以太坊ETH价格
Pepe _币种排行
Cardano _比特币行情
Ethena _以太坊ETH价格
Ondo _比特币行情
Aptos _币种排行
Ethena _BTC行情
Aerodrome _加密货币行情
Reserve Rights _以太坊ETH价格
DODO _数字货币市值
Arbitrum _比特币
Hyperliquid _比特币
SuperRare _加密货币行情
Bitcoin Cash _币种排行
BEAMX _比特币
INTCB _币种排行
ZAMA _币种排行
Morpho _加密货币行情
Morpho _比特币行情
SuperVerse _加密货币行情
Pump.fun _币种排行
BEAMX _以太坊ETH价格
Aptos _比特币行情
Gravity _比特币行情
Aptos _数字货币市值
Caldera _比特币行情
Aster _加密货币行情
OFFICIAL TRUMP _数字货币市值
RedStone _币种排行
MARSCOIN _加密货币行情
Ethereum _加密货币行情
Origin _比特币
Ondo _币种排行