24H 最高$0.653
24H 最低$0.6283
今日开盘$0.6284
24H 成交量$223.91万
流通市值$5.18亿
24H 涨跌额($0.01)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
TLMAlien Worlds
|
$0.001178 | $0.001231 | $0.001175 | $37.22万 | $580.20万 | -3.99% |
| 634 |
TMFBTMFB
|
$29.65 | $29.89 | $29.52 | $2.42万 | — | -0.03% |
| 498 |
ZILZilliqa
|
$0.001898 | $0.001948 | $0.001876 | $14.63万 | $3,896.45万 | -1.61% |
| 327 |
ALGOAlgorand
|
$0.095 | $0.0968 | $0.0943 | $36.56万 | $8.64亿 | -1.15% |
| 374 |
NEIROFirst Neiro On Ethereum
|
$0.00006448 | $0.0000649 | $0.00006359 | $29.00万 | $2,708.81万 | 0.70% |
| 672 |
SQQQBSQQQB
|
$40.89 | $41.36 | $40.85 | $8,322.28 | — | -1.11% |
| 497 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00775 | $14.67万 | $1,454.56万 | 1.02% |
| 159 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $102.29万 | $40.68亿 | 0.01% |
| 372 |
CFGCentrifuge
|
$0.0948 | $0.0971 | $0.0938 | $29.25万 | $5,483.33万 | 0.21% |
| 9 |
PEPEPepe
|
$0.00000487 | $0.00000511 | $0.00000486 | $4,498.81万 | $20.69亿 | -2.99% |
| 645 |
SMHBSMHB
|
$529.01 | $529.78 | $525.83 | $1.91万 | — | 0.29% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 305 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 636 |
GEVBGEVB
|
$862.97 | $868.07 | $853.40 | $2.33万 | — | -0.05% |
| 208 |
SUNSUN
|
$0.01538 | $0.01566 | $0.01479 | $68.17万 | $2.94亿 | -1.54% |
| 560 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.92万 | $198.14万 | -0.38% |
| 309 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 137 |
BLURBlur
|
$0.00803 | $0.00833 | $0.00789 | $115.27万 | $2,324.94万 | -1.83% |
| 349 |
XTZTezos
|
$0.2545 | $0.2583 | $0.2531 | $33.04万 | $2.80亿 | -1.17% |
相关站点
共 40 个
Internet _比特币
Bitcoin Cash _比特币
Pump.fun _数字货币市值
SuperRare _以太坊ETH价格
TRON _比特币行情
Cosmos _以太坊ETH价格
DODO _比特币
Power Ledger _加密货币行情
Hedera _币种排行
Aerodrome _数字货币市值
Ripple USD _比特币行情
TRON _币种排行
Stellar _加密货币行情
Lisk _比特币
Lisk _BTC行情
Celestia _以太坊ETH价格
SuperRare _BTC行情
Ethereum _加密货币行情
Bitcoin _数字货币市值
PancakeSwap _币种排行
Avalanche _比特币行情
Tether Gold _数字货币市值
Hashflow _以太坊ETH价格
Injective _以太坊ETH价格
Dogecoin _数字货币市值
Hashflow _币种排行
CoW Protocol _BTC行情
Litecoin _比特币
ZAMA _以太坊ETH价格
NFPrompt _比特币行情
SOXLB _比特币行情
Hyperlane _以太坊ETH价格
Panther _加密货币行情
Chainlink _BTC行情
Sophon _比特币行情
COTI _数字货币市值
THORChain _比特币行情
NVDAB _比特币行情
BitTensor _以太坊ETH价格
Plume _币种排行