24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,358.48万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
TLMAlien Worlds
|
$0.001084 | $0.001127 | $0.001084 | $8.19万 | $538.32万 | -3.04% |
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $29.62 | $9,642.99 | — | 1.10% |
| 73 |
ZILZilliqa
|
$0.001708 | $0.001987 | $0.001691 | $315.73万 | $3,761.07万 | -1.95% |
| 151 |
ALGOAlgorand
|
$0.0937 | $0.0987 | $0.0934 | $101.45万 | $8.90亿 | -0.95% |
| 308 |
NEIROFirst Neiro On Ethereum
|
$0.00006013 | $0.0000628 | $0.00006004 | $40.28万 | $2,602.21万 | -2.99% |
| 538 |
SQQQBSQQQB
|
$47.53 | $48.17 | $45.90 | $13.97万 | — | 0.74% |
| 576 |
GPSGoPlus
|
$0.0082 | $0.00837 | $0.00817 | $11.26万 | $1,503.83万 | -0.73% |
| 92 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $232.23万 | $40.69亿 | 0.00% |
| 305 |
CFGCentrifuge
|
$0.095 | $0.0985 | $0.0945 | $40.52万 | $5,597.33万 | -2.06% |
| 13 |
PEPEPepe
|
$0.00000491 | $0.0000052 | $0.00000488 | $4,100.20万 | $21.38亿 | -3.16% |
| 414 |
SMHBSMHB
|
$465.13 | $476.12 | $457.27 | $25.88万 | — | -1.72% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 667 |
GEVBGEVB
|
$779.87 | $822.12 | $755.16 | $4.41万 | — | -2.60% |
| 470 |
SUNSUN
|
$0.01544 | $0.01561 | $0.01544 | $20.02万 | $2.99亿 | -0.84% |
| 349 |
JUVJuventus Fan Token
|
$0.246 | $0.262 | $0.245 | $33.90万 | $184.19万 | -0.41% |
| 315 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 437 |
BLURBlur
|
$0.00718 | $0.00755 | $0.00718 | $23.47万 | $2,183.88万 | -4.65% |
| 112 |
XTZTezos
|
$0.2626 | $0.2867 | $0.2577 | $162.07万 | $3.03亿 | 0.96% |
相关站点
共 40 个
Zama _BTC行情
KORUB _币种排行
Wormhole _BTC行情
应用链 _比特币
Polygon _币种排行
Vanar Chain _比特币行情
Solana _以太坊ETH价格
Pepe _比特币行情
Plasma _比特币行情
BMNRB _以太坊ETH价格
Ethena _币种排行
Uniswap _以太坊ETH价格
DODO _数字货币市值
Filecoin _数字货币市值
BitTensor _比特币
Ethena USDe _币种排行
Ripple USD _比特币行情
Avalanche _币种排行
SOXSB _比特币
ONEchain _数字货币市值
狗币 _比特币行情
Ether.fi _数字货币市值
Celo _数字货币市值
Zilliqa _比特币
币安币 _比特币
Worldcoin _币种排行
NFPrompt _加密货币行情
Quant _加密货币行情
牛来 _币种排行
EUR _数字货币市值
SOXSB _加密货币行情
Ethena USDe _币种排行
CyberConnect _数字货币市值
CyberConnect _BTC行情
MarsCoin _BTC行情
Ripple USD _币种排行
Pyth Network _数字货币市值
Moonriver _数字货币市值
大零币 _加密货币行情
Uniswap _BTC行情