24H 最高$346.16
24H 最低$343.53
今日开盘$345.44
24H 成交量$96.70万
流通市值—
24H 涨跌额(-$1.35)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
TLMAlien Worlds
|
$0.001118 | $0.001196 | $0.001117 | $17.50万 | $572.33万 | -6.05% |
| 664 |
TMFBTMFB
|
$29.74 | $29.85 | $29.44 | $2.19万 | — | 0.44% |
| 497 |
ZILZilliqa
|
$0.001834 | $0.001909 | $0.001832 | $16.32万 | $3,884.80万 | -3.78% |
| 186 |
ALGOAlgorand
|
$0.0929 | $0.0955 | $0.0927 | $76.22万 | $8.55亿 | -2.52% |
| 315 |
NEIROFirst Neiro On Ethereum
|
$0.00006254 | $0.0000649 | $0.00006237 | $37.78万 | $2,678.41万 | -2.92% |
| 681 |
SQQQBSQQQB
|
$40.96 | $41.14 | $40.58 | $1.35万 | — | -0.07% |
| 461 |
GPSGoPlus
|
$0.00791 | $0.00817 | $0.00784 | $19.10万 | $1,451.65万 | -0.25% |
| 108 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $172.33万 | $40.69亿 | 0.00% |
| 226 |
CFGCentrifuge
|
$0.0931 | $0.0979 | $0.0928 | $59.67万 | $5,491.50万 | -2.82% |
| 11 |
PEPEPepe
|
$0.00000483 | $0.00000505 | $0.00000477 | $3,702.15万 | $20.47亿 | -3.40% |
| 659 |
SMHBSMHB
|
$531.95 | $535.19 | $527.03 | $2.62万 | — | 0.76% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 680 |
GEVBGEVB
|
$869.92 | $875.82 | $854.30 | $1.35万 | — | 1.08% |
| 239 |
SUNSUN
|
$0.01545 | $0.01553 | $0.01521 | $54.81万 | $2.95亿 | 1.11% |
| 548 |
JUVJuventus Fan Token
|
$0.259 | $0.268 | $0.258 | $12.63万 | $197.71万 | -2.63% |
| 308 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 166 |
BLURBlur
|
$0.00779 | $0.00824 | $0.0077 | $87.25万 | $2,352.78万 | -3.95% |
| 442 |
XTZTezos
|
$0.2477 | $0.2572 | $0.2466 | $21.55万 | $2.79亿 | -2.86% |
相关站点
共 40 个
MSTRB _币种排行
INTCB _数字货币市值
First Digital _数字货币市值
Celestia _数字货币市值
Bitcoin _币种排行
Stellar _币种排行
Gram _比特币
TQQQB _比特币
Caldera _BTC行情
SNDKB _数字货币市值
Avalanche _比特币行情
Vanar Chain _数字货币市值
Chainlink _币种排行
Filecoin _加密货币行情
Solv Protocol _BTC行情
Official _BTC行情
Aster _加密货币行情
Stacks _加密货币行情
Chainlink _加密货币行情
Stellar _比特币行情
MSTRB _币种排行
ZAMA _数字货币市值
Stacks _数字货币市值
Haedal _数字货币市值
Gravity _比特币行情
Aptos _加密货币行情
Sui _比特币行情
Celo _比特币行情
First Digital _比特币行情
Artificial _比特币
Hyperliquid _加密货币行情
OFFICIAL TRUMP _比特币行情
NVDAB _加密货币行情
Hyperliquid _BTC行情
LayerZero _BTC行情
Sui _加密货币行情
Nillion _BTC行情
TONToken _币种排行
Plasma _加密货币行情
Ripple USD _BTC行情