24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$17.38万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
TLMAlien Worlds
|
$0.00112 | $0.001184 | $0.001107 | $22.99万 | $572.33万 | -5.25% |
| 689 |
TMFBTMFB
|
$30.24 | $30.24 | $29.44 | $1.35万 | — | 1.78% |
| 449 |
ZILZilliqa
|
$0.001848 | $0.001903 | $0.001828 | $23.32万 | $3,884.80万 | -2.84% |
| 191 |
ALGOAlgorand
|
$0.0928 | $0.0952 | $0.0923 | $78.96万 | $8.55亿 | -2.32% |
| 334 |
NEIROFirst Neiro On Ethereum
|
$0.00006241 | $0.00006456 | $0.000062 | $36.89万 | $2,678.41万 | -3.14% |
| 687 |
SQQQBSQQQB
|
$41.04 | $41.33 | $40.58 | $1.56万 | — | 0.37% |
| 162 |
GPSGoPlus
|
$0.0082 | $0.00854 | $0.00784 | $93.75万 | $1,451.65万 | 2.37% |
| 53 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $598.11万 | $40.69亿 | -0.02% |
| 184 |
CFGCentrifuge
|
$0.0947 | $0.0979 | $0.0928 | $80.57万 | $5,491.50万 | 0.11% |
| 12 |
PEPEPepe
|
$0.00000478 | $0.000005 | $0.00000474 | $3,462.58万 | $20.47亿 | -3.04% |
| 669 |
SMHBSMHB
|
$525.59 | $535.19 | $525.01 | $2.92万 | — | -0.62% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 307 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 694 |
GEVBGEVB
|
$870.23 | $894.05 | $854.30 | $1.05万 | — | 1.51% |
| 214 |
SUNSUN
|
$0.01556 | $0.01565 | $0.01521 | $67.38万 | $2.95亿 | 1.70% |
| 540 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.257 | $14.40万 | $197.71万 | -2.63% |
| 314 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 173 |
BLURBlur
|
$0.00752 | $0.00824 | $0.00751 | $86.11万 | $2,352.78万 | -6.82% |
| 479 |
XTZTezos
|
$0.2484 | $0.2561 | $0.2466 | $20.39万 | $2.79亿 | -2.89% |
相关站点
共 40 个
Quant _加密货币行情
CRCLB _比特币
NFPrompt _BTC行情
Celo _币种排行
Ethena _币种排行
BFUSD _BTC行情
Avalanche _比特币行情
Internet _比特币
Mitosis _比特币行情
Solv Protocol _BTC行情
1000CAT _比特币行情
Ethena _加密货币行情
Internet _以太坊ETH价格
Bubblemaps _加密货币行情
Vanar Chain _比特币行情
LayerZero _币种排行
Injective _以太坊ETH价格
Ethena _加密货币行情
SKHYB _币种排行
QQQB _BTC行情
Holo _比特币
CRWVB _以太坊ETH价格
Cardano _以太坊ETH价格
Pudgy Penguins _比特币行情
Pendle _以太坊ETH价格
Worldcoin _币种排行
MSTRB _BTC行情
SKHYB _币种排行
Internet _币种排行
MegaETH _加密货币行情
Quant _加密货币行情
MSTRB _加密货币行情
Hyperliquid _以太坊ETH价格
TRON _BTC行情
Huma Finance _比特币
United Stables _币种排行
Pendle _数字货币市值
Ethereum _加密货币行情
Sophon _比特币
Prometeus _加密货币行情