24H 最高$0.1615
24H 最低$0.1429
今日开盘$0.1443
24H 成交量$230.27万
流通市值$3,318.23万
24H 涨跌额($0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
TLMAlien Worlds
|
$0.001033 | $0.001057 | $0.001023 | $14.54万 | $513.87万 | -0.10% |
| 694 |
TMFBTMFB
|
$29.06 | $29.18 | $28.70 | $1.19万 | — | 0.28% |
| 188 |
ZILZilliqa
|
$0.001576 | $0.001615 | $0.001539 | $86.91万 | $3,300.63万 | -2.17% |
| 238 |
ALGOAlgorand
|
$0.0915 | $0.0922 | $0.0891 | $62.70万 | $8.33亿 | 2.01% |
| 302 |
NEIROFirst Neiro On Ethereum
|
$0.00005844 | $0.00005958 | $0.00005803 | $42.94万 | $2,491.00万 | -0.85% |
| 544 |
SQQQBSQQQB
|
$39.71 | $44.22 | $39.64 | $14.28万 | — | -10.18% |
| 499 |
GPSGoPlus
|
$0.00803 | $0.00817 | $0.00787 | $16.84万 | $1,477.02万 | 1.52% |
| 93 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $246.83万 | $40.73亿 | -0.01% |
| 215 |
CFGCentrifuge
|
$0.0856 | $0.0879 | $0.0837 | $73.15万 | $5,039.67万 | 0.94% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.00000552 | $0.00000489 | $7,121.97万 | $20.91亿 | -8.26% |
| 397 |
SMHBSMHB
|
$515.41 | $516.98 | $480.42 | $28.90万 | — | 7.28% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 320 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 689 |
GEVBGEVB
|
$820.47 | $852.65 | $777.25 | $2.37万 | — | 5.56% |
| 619 |
SUNSUN
|
$0.01529 | $0.01534 | $0.01526 | $8.63万 | $2.94亿 | -0.07% |
| 552 |
JUVJuventus Fan Token
|
$0.242 | $0.244 | $0.236 | $13.79万 | $180.35万 | 1.68% |
| 327 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 417 |
BLURBlur
|
$0.00673 | $0.00688 | $0.00646 | $25.89万 | $2,010.46万 | 1.82% |
| 432 |
XTZTezos
|
$0.2412 | $0.2485 | $0.2408 | $23.69万 | $2.68亿 | -1.95% |